S&P 500 Quality Invesco ETF (NY: SPHQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.43	25.54	25.29	25.52	1,124,956	+0.27(+1.05%)
Dec 28, 2018	25.49	25.63	25.12	25.26	899,311	-0.07(-0.29%)
Dec 27, 2018	24.69	25.33	24.38	25.33	897,886	+0.29(+1.17%)
Dec 26, 2018	23.93	25.06	23.82	25.04	1,006,203	+1.23(+5.17%)
Dec 24, 2018	24.28	24.37	23.80	23.81	610,908	-0.64(-2.61%)
Dec 21, 2018	24.99	25.34	24.37	24.45	507,834	-0.52(-2.08%)
Dec 20, 2018	25.25	25.43	24.71	24.97	779,475	-0.46(-1.80%)
Dec 19, 2018	25.89	26.25	25.21	25.42	633,524	-0.42(-1.63%)
Dec 18, 2018	26.01	26.11	25.69	25.84	376,641	+0.00(+0.00%)
Dec 17, 2018	26.28	26.42	25.71	25.84	490,599	-0.55(-2.08%)
Dec 14, 2018	26.64	26.75	26.36	26.39	323,804	-0.55(-2.03%)
Dec 13, 2018	27.05	27.18	26.81	26.94	302,737	+0.01(+0.03%)
Dec 12, 2018	27.09	27.29	26.93	26.93	404,903	+0.15(+0.55%)
Dec 11, 2018	27.09	27.14	26.62	26.78	317,936	+0.05(+0.17%)
Dec 10, 2018	26.54	26.84	26.21	26.74	438,789	+0.16(+0.62%)
Dec 07, 2018	27.29	27.39	26.48	26.57	390,296	-0.76(-2.77%)
Dec 06, 2018	26.85	27.33	26.55	27.33	1,279,387	+0.06(+0.23%)
Dec 04, 2018	28.08	28.09	27.21	27.27	399,059	-0.89(-3.15%)