Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	30.23	30.28	30.16	30.26	97,051	+0.04(+0.12%)
Dec 30, 2021	30.16	30.23	30.07	30.23	263,577	+0.11(+0.37%)
Dec 29, 2021	30.11	30.14	30.05	30.11	270,992	-0.11(-0.36%)
Dec 28, 2021	30.34	30.34	30.21	30.23	352,765	+0.02(+0.06%)
Dec 27, 2021	30.19	30.26	30.19	30.21	177,413	-0.04(-0.12%)
Dec 23, 2021	30.37	30.37	30.19	30.24	112,964	-0.14(-0.45%)
Dec 22, 2021	30.31	30.38	30.28	30.38	139,008	+0.11(+0.36%)
Dec 21, 2021	30.23	30.29	30.14	30.27	242,080	-0.06(-0.21%)
Dec 20, 2021	30.47	30.50	30.32	30.34	262,750	-0.10(-0.33%)
Dec 17, 2021	30.45	30.50	30.38	30.44	278,041	+0.05(+0.18%)
Dec 16, 2021	30.33	30.41	30.31	30.38	190,268	+0.09(+0.30%)
Dec 15, 2021	30.34	30.42	30.24	30.29	173,886	-0.11(-0.36%)
Dec 14, 2021	30.43	30.45	30.32	30.40	172,692	-0.05(-0.18%)
Dec 13, 2021	30.40	30.46	30.37	30.45	135,371	+0.17(+0.57%)
Dec 10, 2021	30.36	30.43	30.25	30.28	114,523	-0.02(-0.06%)
Dec 09, 2021	30.32	30.34	30.24	30.30	170,313	+0.03(+0.09%)
Dec 08, 2021	30.31	30.47	30.23	30.27	314,426	-0.15(-0.48%)
Dec 07, 2021	30.53	30.54	30.37	30.42	302,372	-0.08(-0.27%)
Dec 06, 2021	30.63	30.70	30.48	30.50	251,464	-0.15(-0.48%)
Dec 03, 2021	30.41	30.74	30.38	30.65	611,775	+0.14(+0.45%)
Dec 02, 2021	30.58	30.60	30.46	30.51	220,678	-0.03(-0.09%)