Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	27.53	27.53	27.44	27.46	161,112	-0.12(-0.44%)
Dec 30, 2019	27.41	27.58	27.41	27.58	310,815	-0.02(-0.06%)
Dec 27, 2019	27.63	27.63	27.58	27.60	319,225	+0.04(+0.16%)
Dec 26, 2019	27.55	27.57	27.50	27.56	130,520	+0.05(+0.19%)
Dec 24, 2019	27.47	27.52	27.44	27.50	224,887	+0.01(+0.03%)
Dec 23, 2019	27.49	27.55	27.45	27.50	203,352	-0.02(-0.08%)
Dec 20, 2019	27.48	27.52	27.42	27.52	125,158	+0.03(+0.09%)
Dec 19, 2019	27.47	27.51	27.40	27.49	330,950	+0.02(+0.07%)
Dec 18, 2019	27.55	27.56	27.45	27.47	164,115	-0.10(-0.35%)
Dec 17, 2019	27.60	27.60	27.52	27.57	272,397	+0.01(+0.03%)
Dec 16, 2019	27.60	27.64	27.50	27.56	196,982	-0.09(-0.31%)
Dec 13, 2019	27.59	27.66	27.52	27.65	180,912	+0.13(+0.47%)
Dec 12, 2019	27.69	27.69	27.45	27.52	176,068	-0.15(-0.53%)
Dec 11, 2019	27.60	27.70	27.60	27.66	117,004	+0.03(+0.12%)
Dec 10, 2019	27.57	27.68	27.56	27.63	202,149	+0.00(+0.00%)
Dec 09, 2019	27.68	27.68	27.60	27.63	132,020	+0.04(+0.16%)
Dec 06, 2019	27.57	27.62	27.50	27.59	128,281	-0.09(-0.31%)
Dec 05, 2019	27.66	27.68	27.64	27.67	152,151	-0.06(-0.22%)
Dec 04, 2019	27.73	27.77	27.66	27.73	233,052	-0.10(-0.34%)
Dec 03, 2019	27.74	27.86	27.74	27.83	171,873	+0.24(+0.88%)