Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.66	24.77	24.66	24.77	175,945	+0.13(+0.54%)
Dec 28, 2018	24.57	24.69	24.55	24.64	221,010	+0.06(+0.24%)
Dec 27, 2018	24.69	24.70	24.58	24.58	137,202	-0.02(-0.07%)
Dec 26, 2018	24.67	24.72	24.58	24.60	320,073	-0.12(-0.49%)
Dec 24, 2018	24.71	24.73	24.66	24.72	119,853	+0.10(+0.41%)
Dec 21, 2018	24.61	24.63	24.56	24.62	370,467	-0.02(-0.10%)
Dec 20, 2018	24.66	24.73	24.63	24.64	291,791	+0.00(+0.00%)
Dec 19, 2018	24.61	24.66	24.54	24.64	247,089	+0.11(+0.44%)
Dec 18, 2018	24.48	24.53	24.45	24.53	201,951	+0.07(+0.31%)
Dec 17, 2018	24.37	24.48	24.37	24.46	186,767	+0.09(+0.38%)
Dec 14, 2018	24.33	24.38	24.30	24.37	134,715	+0.07(+0.27%)
Dec 13, 2018	24.28	24.33	24.27	24.30	122,610	-0.02(-0.07%)
Dec 12, 2018	24.32	24.37	24.31	24.32	79,886	-0.01(-0.03%)
Dec 11, 2018	24.34	24.41	24.28	24.33	188,156	-0.08(-0.34%)
Dec 10, 2018	24.33	24.41	24.28	24.41	256,896	+0.10(+0.41%)
Dec 07, 2018	24.23	24.31	24.20	24.31	63,628	+0.03(+0.14%)
Dec 06, 2018	24.31	24.33	24.27	24.28	258,224	+0.04(+0.17%)
Dec 04, 2018	24.17	24.26	24.12	24.23	106,449	+0.16(+0.66%)