Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	6.729	6.899	6.720	6.899	32,574	+0.08(+1.18%)
Dec 29, 2022	6.908	6.908	6.765	6.818	43,194	-0.04(-0.51%)
Dec 28, 2022	6.747	6.862	6.641	6.853	104,755	+0.01(+0.13%)
Dec 27, 2022	6.632	6.862	6.570	6.845	85,759	+0.29(+4.46%)
Dec 23, 2022	6.251	6.620	6.251	6.552	82,300	+0.24(+3.79%)
Dec 22, 2022	6.358	6.358	6.172	6.313	49,454	+0.03(+0.42%)
Dec 21, 2022	6.198	6.349	6.154	6.287	45,151	+0.11(+1.72%)
Dec 20, 2022	6.119	6.198	6.065	6.181	53,477	+0.10(+1.60%)
Dec 19, 2022	6.189	6.220	6.065	6.083	49,543	-0.11(-1.72%)
Dec 16, 2022	6.198	6.198	6.065	6.189	31,995	-0.04(-0.71%)
Dec 15, 2022	6.207	6.279	6.065	6.234	68,607	-0.02(-0.28%)
Dec 14, 2022	6.145	6.331	5.995	6.251	78,431	+0.21(+3.52%)
Dec 13, 2022	6.092	6.163	5.959	6.039	42,061	+0.06(+1.04%)
Dec 12, 2022	5.888	6.119	5.853	5.977	89,721	+0.13(+2.27%)
Dec 09, 2022	5.977	6.083	5.649	5.844	68,718	-0.12(-2.08%)
Dec 08, 2022	6.163	6.189	5.871	5.968	127,020	-0.15(-2.46%)
Dec 07, 2022	6.331	6.357	6.039	6.119	134,910	-0.25(-3.89%)
Dec 06, 2022	6.455	6.563	6.251	6.366	65,056	-0.12(-1.91%)
Dec 05, 2022	6.641	6.712	6.375	6.490	80,529	-0.15(-2.27%)
Dec 02, 2022	6.623	6.641	6.464	6.641	72,889	+0.03(+0.40%)