Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	5.562	5.617	5.483	5.554	24,461	-0.05(-0.85%)
Dec 30, 2021	5.570	5.617	5.562	5.601	46,154	+0.10(+1.73%)
Dec 29, 2021	5.467	5.514	5.365	5.506	84,038	+0.09(+1.59%)
Dec 28, 2021	5.451	5.498	5.341	5.420	70,856	-0.08(-1.43%)
Dec 27, 2021	5.341	5.498	5.294	5.498	81,213	+0.16(+2.94%)
Dec 23, 2021	5.310	5.341	5.310	5.341	62,583	+0.00(+0.00%)
Dec 22, 2021	5.318	5.341	5.302	5.341	30,721	+0.05(+0.89%)
Dec 21, 2021	5.294	5.341	5.231	5.294	46,842	+0.06(+1.20%)
Dec 20, 2021	5.294	5.294	5.200	5.231	97,071	-0.04(-0.75%)
Dec 17, 2021	5.341	5.341	5.217	5.271	22,129	-0.05(-1.03%)
Dec 16, 2021	5.271	5.341	5.189	5.326	23,945	+0.05(+0.89%)
Dec 15, 2021	5.412	5.444	5.208	5.279	43,075	-0.11(-2.04%)
Dec 14, 2021	5.428	5.483	5.288	5.389	39,038	-0.05(-0.87%)
Dec 13, 2021	5.514	5.514	5.420	5.436	23,980	-0.08(-1.42%)
Dec 10, 2021	5.475	5.514	5.364	5.514	33,046	+0.11(+2.03%)
Dec 09, 2021	5.428	5.484	5.351	5.404	35,998	-0.02(-0.43%)
Dec 08, 2021	5.389	5.479	5.368	5.428	27,239	+0.03(+0.58%)
Dec 07, 2021	5.341	5.407	5.271	5.396	35,851	+0.17(+3.31%)
Dec 06, 2021	5.271	5.333	5.129	5.224	39,217	+0.12(+2.31%)
Dec 03, 2021	5.043	5.144	5.027	5.106	21,817	+0.06(+1.25%)
Dec 02, 2021	5.200	5.200	5.004	5.043	68,617	-0.06(-1.23%)