Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.783	3.827	3.462	3.726	598,128	-0.03(-0.67%)
Dec 28, 2018	3.758	3.934	3.663	3.752	428,778	+0.09(+2.49%)
Dec 27, 2018	3.932	3.975	3.580	3.661	303,431	-0.35(-8.77%)
Dec 26, 2018	3.735	4.080	3.661	4.012	676,915	+0.27(+7.26%)
Dec 24, 2018	3.599	3.895	3.364	3.741	398,348	+0.08(+2.19%)
Dec 21, 2018	3.926	3.951	3.599	3.661	501,377	-0.25(-6.32%)
Dec 20, 2018	4.198	4.321	3.722	3.908	437,565	-0.19(-4.67%)
Dec 19, 2018	4.333	4.427	4.056	4.099	334,382	-0.23(-5.41%)
Dec 18, 2018	4.654	4.731	4.327	4.333	211,542	-0.27(-5.90%)
Dec 17, 2018	4.735	4.782	4.512	4.605	137,372	-0.12(-2.48%)
Dec 14, 2018	4.852	4.914	4.722	4.722	121,497	-0.23(-4.61%)
Dec 13, 2018	5.179	5.179	4.778	4.951	174,568	-0.29(-5.54%)
Dec 12, 2018	5.247	5.367	5.046	5.241	90,176	+0.04(+0.71%)
Dec 11, 2018	5.247	5.488	5.185	5.204	60,154	-0.04(-0.82%)
Dec 10, 2018	5.654	5.654	5.111	5.247	148,459	-0.49(-8.50%)
Dec 07, 2018	5.630	5.852	5.630	5.735	47,302	+0.18(+3.22%)
Dec 06, 2018	5.827	5.827	5.463	5.556	138,830	-0.25(-4.36%)
Dec 04, 2018	6.000	6.136	5.809	5.809	64,474	-0.27(-4.37%)