Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	5.150	5.230	5.030	5.100	173,311	-0.09(-1.73%)
Dec 30, 2021	4.950	5.290	4.923	5.190	229,096	+0.24(+4.85%)
Dec 29, 2021	4.940	5.130	4.820	4.950	275,553	+0.04(+0.81%)
Dec 28, 2021	5.110	5.219	4.790	4.910	376,010	-0.26(-5.03%)
Dec 27, 2021	5.170	5.370	5.120	5.170	118,217	-0.06(-1.15%)
Dec 23, 2021	5.190	5.350	5.080	5.230	253,925	-0.04(-0.76%)
Dec 22, 2021	5.300	5.440	5.200	5.270	341,526	-0.05(-0.94%)
Dec 21, 2021	5.110	5.330	5.080	5.320	293,224	+0.26(+5.14%)
Dec 20, 2021	5.150	5.221	4.970	5.060	840,598	-0.24(-4.53%)
Dec 17, 2021	5.250	5.440	5.021	5.300	277,027	+0.02(+0.38%)
Dec 16, 2021	5.250	5.530	5.170	5.280	296,733	-0.05(-0.94%)
Dec 15, 2021	5.350	5.390	4.950	5.330	237,787	-0.07(-1.30%)
Dec 14, 2021	5.350	5.420	5.150	5.400	305,919	+0.00(+0.00%)
Dec 13, 2021	5.140	5.450	5.110	5.400	311,783	+0.08(+1.50%)
Dec 10, 2021	5.730	5.960	5.060	5.320	699,920	-0.63(-10.59%)
Dec 09, 2021	6.250	6.250	5.920	5.950	133,947	-0.31(-4.95%)
Dec 08, 2021	6.080	6.470	5.930	6.260	333,703	+0.24(+3.99%)
Dec 07, 2021	5.740	6.155	5.610	6.020	430,873	+0.58(+10.66%)
Dec 06, 2021	5.370	5.530	5.129	5.440	300,913	+0.09(+1.68%)
Dec 03, 2021	5.710	5.740	5.300	5.350	298,596	-0.34(-5.98%)
Dec 02, 2021	5.620	5.810	5.470	5.690	192,955	+0.07(+1.25%)