Rafael Holdings Inc (NY: RFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	17.83	18.75	17.58	17.84	46,600	-0.05(-0.28%)
Dec 30, 2019	18.19	18.19	17.57	17.89	15,508	-0.27(-1.49%)
Dec 27, 2019	18.40	18.56	17.86	18.16	22,300	-0.05(-0.27%)
Dec 26, 2019	18.77	18.84	17.66	18.21	29,620	-0.45(-2.41%)
Dec 24, 2019	18.56	19.02	18.34	18.66	32,000	+0.13(+0.70%)
Dec 23, 2019	17.37	19.76	17.08	18.53	64,954	+1.18(+6.80%)
Dec 20, 2019	17.66	18.01	16.18	17.35	52,400	-0.28(-1.59%)
Dec 19, 2019	18.30	18.68	17.55	17.63	41,689	-1.01(-5.42%)
Dec 18, 2019	19.51	20.08	18.43	18.64	36,112	-0.58(-3.02%)
Dec 17, 2019	19.10	19.82	18.61	19.22	28,248	+0.18(+0.95%)
Dec 16, 2019	20.83	21.46	19.01	19.04	50,909	-1.69(-8.15%)
Dec 13, 2019	20.00	20.87	19.19	20.73	29,000	+0.96(+4.86%)
Dec 12, 2019	19.08	19.96	19.00	19.77	14,991	+0.56(+2.92%)
Dec 11, 2019	19.22	19.59	19.05	19.21	21,335	-0.17(-0.88%)
Dec 10, 2019	19.90	20.16	18.86	19.38	33,873	-0.84(-4.15%)
Dec 09, 2019	20.40	21.16	19.07	20.22	109,908	+0.07(+0.35%)
Dec 06, 2019	18.75	20.62	18.70	20.15	47,200	+1.71(+9.27%)
Dec 05, 2019	18.20	19.00	18.20	18.44	15,094	+0.31(+1.71%)
Dec 04, 2019	17.11	18.33	17.11	18.13	19,348	+1.16(+6.84%)
Dec 03, 2019	16.30	17.49	15.95	16.97	25,400	+0.33(+1.98%)