GS Future Real Estate Infrastructure (NY: GREI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	40.32	40.34	40.32	40.34	295	+0.17(+0.42%)
Dec 30, 2021	40.12	40.23	40.12	40.17	302	+0.06(+0.16%)
Dec 29, 2021	39.95	40.23	39.91	40.11	11,382	+0.25(+0.63%)
Dec 28, 2021	39.88	39.90	39.81	39.85	3,696	+0.21(+0.54%)
Dec 27, 2021	39.42	39.64	39.42	39.64	893	+0.36(+0.92%)
Dec 23, 2021	39.27	39.28	39.26	39.28	622	+0.06(+0.16%)
Dec 22, 2021	38.84	39.22	38.84	39.22	1,089	+0.32(+0.82%)
Dec 21, 2021	38.76	38.91	38.76	38.89	12,956	+0.36(+0.93%)
Dec 20, 2021	38.37	38.62	38.21	38.54	7,676	-0.17(-0.43%)
Dec 17, 2021	38.92	39.00	38.70	38.70	4,150	-0.12(-0.30%)
Dec 16, 2021	38.84	38.89	38.73	38.82	890	-0.03(-0.08%)
Dec 15, 2021	38.44	38.85	38.44	38.85	1,819	+0.50(+1.31%)
Dec 14, 2021	38.44	38.45	38.22	38.34	1,349	-0.40(-1.04%)
Dec 13, 2021	38.43	38.75	38.43	38.75	823	+0.22(+0.57%)
Dec 10, 2021	38.51	38.58	38.51	38.53	2,409	-0.06(-0.16%)
Dec 09, 2021	38.55	38.69	38.54	38.59	5,195	-0.26(-0.67%)
Dec 08, 2021	38.74	38.85	38.74	38.85	1,063	+0.23(+0.59%)
Dec 07, 2021	38.57	38.62	38.57	38.62	142	+0.49(+1.29%)
Dec 06, 2021	37.92	38.13	37.92	38.13	643	+0.60(+1.61%)
Dec 03, 2021	37.81	37.81	37.35	37.53	1,207	-0.19(-0.51%)
Dec 02, 2021	37.51	37.80	37.51	37.72	1,357	+0.55(+1.48%)