Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.28	23.28	23.15	23.15	8,369	-0.07(-0.32%)
Dec 28, 2023	23.26	23.26	23.15	23.22	136,682	-0.09(-0.39%)
Dec 27, 2023	23.21	23.32	23.21	23.31	4,699	+0.19(+0.80%)
Dec 26, 2023	22.88	23.15	22.88	23.12	9,833	+0.11(+0.49%)
Dec 22, 2023	23.00	23.01	22.97	23.01	553	-0.02(-0.08%)
Dec 21, 2023	22.95	23.03	22.95	23.03	1,069	+0.27(+1.17%)
Dec 20, 2023	22.95	22.98	22.76	22.76	562	-0.28(-1.19%)
Dec 19, 2023	22.93	23.04	22.88	23.04	6,461	+0.23(+1.00%)
Dec 18, 2023	22.87	22.87	22.73	22.81	2,125	-0.04(-0.17%)
Dec 15, 2023	22.94	22.94	22.85	22.85	636	-0.24(-1.04%)
Dec 14, 2023	23.12	23.12	23.00	23.09	4,310	+0.12(+0.50%)
Dec 13, 2023	22.60	22.97	22.60	22.97	8,916	+0.31(+1.39%)
Dec 12, 2023	22.67	22.68	22.65	22.66	8,115	+0.03(+0.13%)
Dec 11, 2023	22.55	22.63	22.55	22.63	625	+0.04(+0.18%)
Dec 08, 2023	22.57	22.59	22.53	22.59	2,385	+0.05(+0.24%)
Dec 07, 2023	22.45	22.54	22.45	22.54	4,657	+0.16(+0.70%)
Dec 06, 2023	22.47	22.54	22.38	22.38	5,300	+0.00(+0.00%)
Dec 05, 2023	22.39	22.39	22.35	22.38	2,905	+0.03(+0.14%)
Dec 04, 2023	22.30	22.35	22.26	22.35	1,334	-0.05(-0.23%)