Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	18.64	18.64	18.61	18.63	409	-0.19(-1.01%)
Dec 29, 2022	18.82	18.82	18.82	18.82	21	+0.28(+1.49%)
Dec 28, 2022	18.57	18.57	18.55	18.55	957	-0.11(-0.58%)
Dec 27, 2022	18.58	18.66	18.58	18.66	7,744	+0.08(+0.44%)
Dec 23, 2022	18.53	18.57	18.53	18.57	363	+0.05(+0.26%)
Dec 22, 2022	18.39	18.53	18.39	18.53	304	-0.19(-0.99%)
Dec 21, 2022	18.75	18.79	18.70	18.71	1,947	+0.19(+1.04%)
Dec 20, 2022	18.54	18.58	18.52	18.52	1,787	+0.05(+0.29%)
Dec 19, 2022	18.47	18.47	18.47	18.47	17	-0.15(-0.81%)
Dec 16, 2022	18.60	18.62	18.51	18.62	1,436	-0.09(-0.47%)
Dec 15, 2022	18.96	18.96	18.68	18.70	12,004	-0.52(-2.71%)
Dec 14, 2022	19.25	19.40	19.20	19.23	17,475	-0.02(-0.10%)
Dec 13, 2022	19.52	19.54	19.24	19.24	685	+0.30(+1.57%)
Dec 12, 2022	18.87	18.95	18.87	18.95	223	-0.02(-0.10%)
Dec 09, 2022	18.92	19.00	18.92	18.96	50,350	+0.01(+0.05%)
Dec 08, 2022	18.94	18.95	18.91	18.95	11,178	+0.07(+0.37%)
Dec 07, 2022	18.93	18.93	18.89	18.89	1,242	+0.08(+0.43%)
Dec 06, 2022	18.85	18.85	18.80	18.80	1,314	-0.24(-1.25%)
Dec 05, 2022	19.23	19.24	19.03	19.04	2,578	-0.25(-1.29%)
Dec 02, 2022	19.02	19.33	19.02	19.29	16,210	+0.11(+0.58%)