Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	23.86	23.93	23.86	23.88	1,867	+0.03(+0.12%)
Dec 30, 2021	23.90	23.90	23.85	23.85	346	-0.10(-0.40%)
Dec 29, 2021	23.89	23.94	23.89	23.94	1,568	+0.01(+0.03%)
Dec 28, 2021	23.94	23.94	23.94	23.94	35	+0.03(+0.11%)
Dec 27, 2021	23.79	23.91	23.79	23.91	577	+0.18(+0.76%)
Dec 23, 2021	23.68	23.73	23.68	23.73	655	+0.17(+0.71%)
Dec 22, 2021	23.52	23.56	23.52	23.56	429	+0.30(+1.27%)
Dec 21, 2021	23.26	23.27	23.26	23.27	312	+0.22(+0.95%)
Dec 20, 2021	22.95	23.05	22.90	23.05	1,113	-0.16(-0.69%)
Dec 17, 2021	23.27	23.31	23.21	23.21	921	-0.32(-1.35%)
Dec 16, 2021	23.61	23.61	23.53	23.53	503	+0.01(+0.04%)
Dec 15, 2021	23.52	23.52	23.52	23.52	475	+0.24(+1.05%)
Dec 14, 2021	23.23	23.27	23.20	23.27	5,789	-0.25(-1.07%)
Dec 13, 2021	23.63	23.63	23.53	23.53	1,821	-0.11(-0.45%)
Dec 10, 2021	23.58	23.63	23.58	23.63	490	+0.09(+0.38%)
Dec 09, 2021	23.57	23.57	23.54	23.54	242	-0.28(-1.19%)
Dec 08, 2021	23.78	23.83	23.78	23.83	400	+0.04(+0.15%)
Dec 07, 2021	23.73	23.80	23.73	23.79	647	+0.57(+2.46%)
Dec 06, 2021	23.10	23.23	23.05	23.22	3,381	+0.26(+1.13%)
Dec 03, 2021	23.14	23.14	22.84	22.96	3,063	-0.20(-0.88%)
Dec 02, 2021	23.08	23.17	23.08	23.16	1,014	+0.15(+0.67%)