Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		22.65	22.65	22.65	3,527	-0.28(-1.23%)
Dec 30, 2020	22.95	22.95	22.94	22.94	3,527	+0.04(+0.16%)
Dec 29, 2020	23.01	23.01	22.90	22.90	2,520	+0.07(+0.32%)
Dec 28, 2020	22.89	22.89	22.83	22.83	489	+0.26(+1.17%)
Dec 24, 2020	22.54	22.56	22.54	22.56	438	+0.00(+0.01%)
Dec 23, 2020	22.54	22.56	22.48	22.56	1,625	+0.35(+1.58%)
Dec 22, 2020	22.21	22.21	22.21	22.21	221	-0.08(-0.37%)
Dec 21, 2020	21.92	22.29	21.92	22.29	503	-0.44(-1.95%)
Dec 18, 2020	22.73	22.74	22.73	22.74	328	-0.06(-0.26%)
Dec 17, 2020	22.80	22.80	22.80	22.80	101	+0.29(+1.29%)
Dec 16, 2020	22.35	22.51	22.35	22.51	436	+0.38(+1.72%)
Dec 15, 2020	21.93	22.12	21.93	22.12	4,482	+0.31(+1.40%)
Dec 14, 2020	21.86	21.86	21.82	21.82	571	+0.22(+1.01%)
Dec 11, 2020	21.59	21.60	21.59	21.60	222	-0.28(-1.30%)
Dec 10, 2020	21.85	21.89	21.85	21.89	625	+0.08(+0.37%)
Dec 09, 2020	21.88	21.88	21.76	21.80	1,093	-0.03(-0.12%)
Dec 08, 2020	21.84	21.84	21.83	21.83	947	+0.04(+0.21%)
Dec 07, 2020	21.74	21.79	21.74	21.79	1,245	-0.01(-0.03%)
Dec 04, 2020	21.85	21.86	21.79	21.79	1,003	+0.09(+0.44%)
Dec 03, 2020	21.76	21.78	21.70	21.70	922	-0.04(-0.21%)
Dec 02, 2020	21.72	21.74	21.72	21.74	115	-0.04(-0.18%)