Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.79	16.87	16.79	16.84	12,621	+0.07(+0.44%)
Dec 28, 2018	16.76	16.77	16.76	16.77	347	+0.23(+1.37%)
Dec 27, 2018	16.54	16.54	16.54	16.54	50	-0.04(-0.25%)
Dec 26, 2018	16.24	16.58	16.24	16.58	1,945	+0.36(+2.24%)
Dec 24, 2018	16.45	16.48	16.22	16.22	463	-0.35(-2.09%)
Dec 21, 2018	16.56	16.56	16.56	16.56	115	-0.18(-1.08%)
Dec 20, 2018	16.76	16.81	16.74	16.74	4,335	-0.04(-0.26%)
Dec 19, 2018	17.03	17.04	16.79	16.79	2,246	-0.09(-0.51%)
Dec 18, 2018	16.98	16.98	16.87	16.87	822	+0.08(+0.47%)
Dec 17, 2018	16.80	16.80	16.80	16.80	93	-0.18(-1.08%)
Dec 14, 2018	16.97	16.99	16.97	16.98	347	-0.20(-1.18%)
Dec 13, 2018	17.18	17.18	17.18	17.18	1	-0.05(-0.29%)
Dec 12, 2018	17.23	17.23	17.23	17.23	77	+0.29(+1.71%)
Dec 11, 2018	16.94	16.94	16.94	16.94	3	+0.03(+0.19%)
Dec 10, 2018	16.91	16.91	16.74	16.91	412	-0.36(-2.10%)
Dec 07, 2018	17.27	17.27	17.27	17.27	115	+0.00(+0.00%)
Dec 06, 2018	17.27	17.27	17.27	17.27	587	-0.53(-2.96%)
Dec 04, 2018	17.80	17.80	17.80	17.80	2,894	-0.20(-1.10%)