Germany Franklin FTSE ETF (NY: FLGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		21.45	21.45	21.45	0	+0.09(+0.43%)
Dec 22, 2017		21.36	21.36	21.36	0	-0.19(-0.90%)
Dec 20, 2017		21.55	21.55	21.55	0	-0.06(-0.28%)
Dec 19, 2017	21.62	21.62	21.62	21.62	237	-0.07(-0.33%)
Dec 18, 2017	21.69	21.69	21.69	21.69	177	+0.34(+1.62%)
Dec 11, 2017		21.34	21.34	21.34	0	-0.06(-0.28%)
Dec 08, 2017	21.38	21.40	21.38	21.40	334	+0.08(+0.39%)
Dec 07, 2017	21.32	21.32	21.32	21.32	482	+0.00(+0.00%)
Dec 05, 2017		21.32	21.32	21.32	194	-0.05(-0.24%)
Dec 04, 2017	21.37	21.37	21.37	21.37	215	+0.08(+0.40%)