Qudian Inc ADR (NY: QD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.380	1.380	1.380	12,643,654	-0.01(-0.72%)
Dec 30, 2020	1.190	1.400	1.190	1.390	12,643,654	+0.21(+17.80%)
Dec 29, 2020	1.210	1.230	1.180	1.180	2,812,511	-0.01(-0.84%)
Dec 28, 2020	1.240	1.250	1.190	1.190	3,926,747	-0.04(-3.25%)
Dec 24, 2020	1.230	1.240	1.170	1.230	3,448,800	-0.01(-0.81%)
Dec 23, 2020	1.220	1.250	1.210	1.240	4,988,398	+0.01(+0.81%)
Dec 22, 2020	1.250	1.260	1.210	1.230	3,104,346	+0.00(+0.00%)
Dec 21, 2020	1.240	1.260	1.230	1.230	3,081,224	-0.04(-3.15%)
Dec 18, 2020	1.250	1.280	1.240	1.270	3,810,100	+0.02(+1.60%)
Dec 17, 2020	1.300	1.310	1.250	1.250	3,646,394	-0.04(-3.10%)
Dec 16, 2020	1.280	1.320	1.260	1.290	2,755,721	+0.02(+1.57%)
Dec 15, 2020	1.280	1.320	1.230	1.270	4,818,016	+0.02(+1.60%)
Dec 14, 2020	1.380	1.380	1.250	1.250	9,526,966	-0.08(-6.02%)
Dec 11, 2020	1.400	1.400	1.330	1.330	4,670,400	-0.07(-5.00%)
Dec 10, 2020	1.330	1.400	1.310	1.400	4,329,982	+0.09(+6.87%)
Dec 09, 2020	1.380	1.390	1.300	1.310	3,529,554	-0.04(-2.96%)
Dec 08, 2020	1.390	1.400	1.350	1.350	2,080,071	-0.03(-2.17%)
Dec 07, 2020	1.400	1.400	1.370	1.380	3,160,955	+0.00(+0.00%)
Dec 04, 2020	1.360	1.400	1.350	1.380	3,421,000	+0.03(+2.22%)
Dec 03, 2020	1.390	1.400	1.350	1.350	3,655,545	-0.05(-3.57%)
Dec 02, 2020	1.360	1.400	1.330	1.400	4,085,213	+0.05(+3.70%)