Core Alternative ETF (NY: CCOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		27.70	27.70	27.70	30,369	+0.38(+1.38%)
Dec 30, 2020	27.57	27.57	27.32	27.33	30,369	+0.01(+0.04%)
Dec 29, 2020	27.45	27.59	27.31	27.32	30,345	-0.32(-1.15%)
Dec 28, 2020	27.41	27.69	27.41	27.64	18,135	+0.18(+0.67%)
Dec 24, 2020	27.41	27.45	27.28	27.45	6,517	+0.00(+0.00%)
Dec 23, 2020	26.97	27.58	26.97	27.45	10,656	+0.34(+1.25%)
Dec 22, 2020	27.22	28.52	27.11	27.11	27,066	-0.18(-0.67%)
Dec 21, 2020	27.56	27.62	27.30	27.30	7,050	-0.30(-1.08%)
Dec 18, 2020	27.59	27.72	27.53	27.60	23,973	-0.07(-0.24%)
Dec 17, 2020	27.69	27.75	27.61	27.66	8,084	+0.04(+0.15%)
Dec 16, 2020	27.58	27.69	27.56	27.62	11,322	+0.03(+0.10%)
Dec 15, 2020	27.50	27.68	27.39	27.60	28,314	+0.37(+1.34%)
Dec 14, 2020	27.56	27.69	27.15	27.23	16,878	-0.16(-0.59%)
Dec 11, 2020	27.36	27.40	27.29	27.39	4,566	-0.09(-0.33%)
Dec 10, 2020	27.44	27.48	27.39	27.48	4,334	-0.13(-0.45%)
Dec 09, 2020	27.43	27.61	27.42	27.61	11,014	+0.16(+0.60%)
Dec 08, 2020	27.35	27.49	27.35	27.44	15,642	+0.01(+0.04%)
Dec 07, 2020	27.38	27.53	27.27	27.43	17,429	-0.14(-0.52%)
Dec 04, 2020	27.54	27.62	27.48	27.58	16,708	+0.19(+0.70%)
Dec 03, 2020	27.40	27.52	27.37	27.38	24,109	+0.02(+0.07%)
Dec 02, 2020	27.35	27.44	27.35	27.36	3,507	-0.24(-0.87%)