Core Alternative ETF (NY: CCOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.26	25.88	25.25	25.26	20,311	+0.09(+0.34%)
Dec 28, 2018	25.29	25.29	25.17	25.17	1,368	+0.01(+0.06%)
Dec 27, 2018	24.98	25.16	24.61	25.16	13,678	+0.16(+0.63%)
Dec 26, 2018	24.70	25.02	24.70	25.00	3,369	+0.24(+0.95%)
Dec 24, 2018	24.90	24.90	24.71	24.76	1,894	-0.08(-0.31%)
Dec 21, 2018	24.73	24.99	23.91	24.84	7,998	+0.11(+0.45%)
Dec 20, 2018	24.59	25.13	24.44	24.73	64,776	-0.05(-0.21%)
Dec 19, 2018	24.81	24.81	24.67	24.78	5,585	+0.19(+0.77%)
Dec 18, 2018	24.80	24.80	24.57	24.59	2,678	-0.29(-1.18%)
Dec 17, 2018	24.90	24.90	24.70	24.89	2,185	+0.07(+0.27%)
Dec 14, 2018	24.74	24.82	24.74	24.82	1,052	+0.01(+0.04%)
Dec 13, 2018	24.70	24.84	24.70	24.81	6,012	+0.18(+0.73%)
Dec 12, 2018	24.86	24.86	24.49	24.63	5,784	-0.23(-0.92%)
Dec 11, 2018	24.89	24.89	24.77	24.86	2,813	+0.23(+0.94%)
Dec 10, 2018	24.92	24.92	24.57	24.62	5,891	+0.03(+0.14%)
Dec 07, 2018	24.70	24.75	24.55	24.59	15,260	+0.07(+0.27%)
Dec 06, 2018	24.61	24.72	24.52	24.52	4,784	-0.02(-0.08%)
Dec 04, 2018	24.67	24.81	24.54	24.54	19,890	-0.01(-0.03%)