Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.15	10.38	10.13	10.37	490,984	+0.09(+0.88%)
Dec 29, 2022	9.760	10.30	9.689	10.28	808,684	+0.45(+4.58%)
Dec 28, 2022	10.30	10.31	9.805	9.830	623,153	-0.51(-4.93%)
Dec 27, 2022	10.45	10.50	10.20	10.34	742,923	+0.06(+0.58%)
Dec 23, 2022	9.930	10.30	9.850	10.28	642,471	+0.46(+4.68%)
Dec 22, 2022	10.06	10.06	9.610	9.820	1,009,387	-0.22(-2.19%)
Dec 21, 2022	10.24	10.30	9.910	10.04	894,744	+0.02(+0.20%)
Dec 20, 2022	9.580	10.05	9.520	10.02	1,113,520	+0.43(+4.48%)
Dec 19, 2022	9.810	10.03	9.410	9.590	1,505,322	-0.10(-1.03%)
Dec 16, 2022	9.450	9.715	9.370	9.690	4,277,268	-0.12(-1.22%)
Dec 15, 2022	9.910	9.960	9.595	9.810	1,430,843	-0.21(-2.10%)
Dec 14, 2022	10.13	10.15	9.655	10.02	1,595,732	-0.03(-0.30%)
Dec 13, 2022	9.980	10.24	9.750	10.05	1,556,818	+0.27(+2.76%)
Dec 12, 2022	9.340	9.930	9.340	9.780	1,325,386	+0.50(+5.39%)
Dec 09, 2022	9.670	9.870	9.240	9.280	1,003,754	-0.40(-4.13%)
Dec 08, 2022	10.23	10.27	9.635	9.680	995,992	-0.21(-2.12%)
Dec 07, 2022	9.960	10.30	9.730	9.890	1,163,310	+0.05(+0.51%)
Dec 06, 2022	9.900	10.21	9.800	9.840	1,193,264	-0.11(-1.11%)
Dec 05, 2022	11.25	11.25	9.860	9.950	933,542	-0.97(-8.88%)
Dec 02, 2022	10.62	10.97	10.62	10.92	848,933	+0.19(+1.77%)