Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		7.390	7.390	7.390	632,917	-0.06(-0.81%)
Dec 30, 2020	7.400	7.620	7.360	7.450	632,917	+0.04(+0.54%)
Dec 29, 2020	7.510	7.600	7.320	7.410	723,069	-0.02(-0.27%)
Dec 28, 2020	7.650	7.910	7.350	7.430	917,622	-0.12(-1.59%)
Dec 24, 2020	7.750	7.750	7.400	7.550	347,200	-0.12(-1.56%)
Dec 23, 2020	7.520	7.840	7.500	7.670	917,834	+0.23(+3.09%)
Dec 22, 2020	7.180	7.465	6.940	7.440	1,314,685	+0.26(+3.62%)
Dec 21, 2020	6.970	7.420	6.830	7.180	2,487,450	-0.10(-1.37%)
Dec 18, 2020	7.680	7.680	7.205	7.280	2,608,700	-0.42(-5.45%)
Dec 17, 2020	7.990	7.990	7.550	7.700	1,400,088	-0.17(-2.16%)
Dec 16, 2020	8.160	8.315	7.850	7.870	1,562,587	-0.23(-2.84%)
Dec 15, 2020	7.710	8.182	7.620	8.100	1,892,263	+0.71(+9.61%)
Dec 14, 2020	7.630	7.680	7.200	7.390	2,208,215	-0.07(-0.94%)
Dec 11, 2020	7.110	7.470	6.815	7.460	1,769,900	+0.24(+3.32%)
Dec 10, 2020	6.860	7.400	6.790	7.220	1,521,825	+0.35(+5.09%)
Dec 09, 2020	6.920	7.190	6.770	6.870	1,849,159	-0.02(-0.29%)
Dec 08, 2020	6.420	6.940	6.420	6.890	1,756,046	+0.28(+4.24%)
Dec 07, 2020	6.740	6.740	6.440	6.610	1,235,099	-0.22(-3.22%)
Dec 04, 2020	6.540	6.850	6.540	6.830	880,900	+0.49(+7.73%)
Dec 03, 2020	6.290	6.390	6.160	6.340	1,016,592	+0.08(+1.28%)
Dec 02, 2020	6.150	6.500	6.090	6.260	775,776	+0.05(+0.81%)