Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.25	12.54	11.89	12.32	884,600	+0.12(+0.98%)
Dec 28, 2018	12.11	12.48	11.93	12.20	1,102,900	+0.14(+1.16%)
Dec 27, 2018	12.12	12.32	11.51	12.06	1,235,839	-0.36(-2.90%)
Dec 26, 2018	11.77	12.44	11.27	12.42	1,314,870	+0.74(+6.34%)
Dec 24, 2018	11.83	12.40	11.56	11.68	1,112,400	-0.45(-3.71%)
Dec 21, 2018	12.50	12.53	11.66	12.13	3,689,400	-0.49(-3.88%)
Dec 20, 2018	13.10	13.46	12.46	12.62	2,210,110	-0.63(-4.75%)
Dec 19, 2018	14.24	14.24	13.11	13.25	1,647,676	-1.04(-7.28%)
Dec 18, 2018	14.78	14.95	14.17	14.29	2,440,363	-0.53(-3.58%)
Dec 17, 2018	14.61	15.27	14.45	14.82	1,304,625	+0.11(+0.75%)
Dec 14, 2018	14.87	15.25	14.62	14.71	1,131,300	-0.40(-2.65%)
Dec 13, 2018	15.16	15.59	14.92	15.11	1,276,748	-0.30(-1.95%)
Dec 12, 2018	15.31	15.94	15.31	15.41	1,998,346	+0.36(+2.39%)
Dec 11, 2018	14.94	15.31	14.80	15.05	1,358,388	+0.32(+2.17%)
Dec 10, 2018	14.60	15.03	14.53	14.73	1,470,874	-0.11(-0.74%)
Dec 07, 2018	14.93	15.35	14.77	14.84	1,269,700	+0.27(+1.85%)
Dec 06, 2018	14.55	14.89	14.01	14.57	2,320,182	-0.44(-2.93%)
Dec 04, 2018	16.26	16.39	14.93	15.01	1,617,400	-1.29(-7.91%)