Propetro Holding Corp (NY: PUMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.16	20.16	20.16	0	+0.12(+0.60%)
Dec 28, 2017	20.37	20.43	20.02	20.04	618,537	-0.27(-1.33%)
Dec 27, 2017	20.43	20.60	20.13	20.31	1,476,149	-0.18(-0.88%)
Dec 26, 2017	20.03	20.59	19.76	20.49	604,191	+0.58(+2.91%)
Dec 22, 2017	19.86	20.40	19.61	19.91	1,290,167	+0.06(+0.30%)
Dec 21, 2017	19.94	20.10	19.43	19.85	1,715,266	-0.04(-0.20%)
Dec 20, 2017	19.52	20.02	19.24	19.89	2,715,106	+0.53(+2.74%)
Dec 19, 2017	19.22	19.70	19.00	19.36	1,580,665	+0.36(+1.89%)
Dec 18, 2017	19.16	19.27	18.95	19.00	1,654,274	+0.15(+0.80%)
Dec 15, 2017	18.93	19.20	18.74	18.85	4,904,792	+0.11(+0.59%)
Dec 14, 2017	19.60	19.60	18.51	18.74	2,905,553	-0.87(-4.44%)
Dec 13, 2017	20.18	20.25	19.46	19.61	2,000,990	-0.15(-0.76%)
Dec 12, 2017		20.46	18.92	19.76	3,040,350	+0.84(+4.44%)
Dec 11, 2017	19.00	19.67	18.77	18.92	2,420,460	+0.05(+0.26%)
Dec 08, 2017	18.66	18.97	18.46	18.87	813,124	+0.00(+0.00%)
Dec 07, 2017	17.84	18.62	17.79		861,699	+0.00(+0.00%)
Dec 06, 2017	18.08	18.34	17.37	17.81	1,642,462	-0.41(-2.25%)
Dec 05, 2017	18.89	19.15	18.12	18.22	1,089,328	-0.69(-3.65%)
Dec 04, 2017	19.16	19.62	18.90	18.91	1,077,886	-0.24(-1.25%)