India Consumer Egshares ETF (NY: INCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		26.24	26.24	26.24	0	-0.05(-0.18%)
Dec 29, 2016	26.05	26.29	26.05	26.29	15,573	+0.54(+2.11%)
Dec 28, 2016	25.68	25.77	25.66	25.75	70,199	-0.02(-0.09%)
Dec 27, 2016	25.85	25.85	25.76	25.77	10,554	+0.07(+0.28%)
Dec 23, 2016		25.70	25.70	25.70	0	+0.09(+0.35%)
Dec 22, 2016	25.72	25.72	25.51	25.61	20,188	-0.23(-0.91%)
Dec 21, 2016	25.99	26.00	25.78	25.85	32,908	-0.19(-0.74%)
Dec 20, 2016	26.09	26.09	26.01	26.04	8,442	-0.18(-0.69%)
Dec 19, 2016	26.27	26.31	26.10	26.22	43,140	-0.15(-0.55%)
Dec 16, 2016	26.56	26.56	26.31	26.36	9,188	+0.00(+0.00%)
Dec 15, 2016	26.47	26.47	26.34	26.36	11,028	+0.08(+0.31%)
Dec 14, 2016	26.66	26.68	26.19	26.28	38,652	-0.54(-2.02%)
Dec 13, 2016	26.66	26.83	26.66	26.83	21,882	+0.25(+0.94%)
Dec 12, 2016	26.70	26.78	26.57	26.57	26,731	-0.40(-1.50%)
Dec 09, 2016	27.07	27.08	26.91	26.98	213,151	-0.02(-0.06%)
Dec 08, 2016	26.94	27.12	26.94	27.00	61,624	+0.40(+1.52%)
Dec 07, 2016	26.51	26.70	26.28	26.59	91,983	+0.15(+0.58%)
Dec 06, 2016	26.57	26.57	26.39	26.44	20,822	+0.00(+0.00%)
Dec 05, 2016	26.35	26.47	26.24	26.44	11,980	+0.45(+1.71%)
Dec 02, 2016	26.09	26.12	25.96	25.99	17,359	-0.28(-1.05%)