Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	54.22	54.31	53.94	54.19	51,708	-0.14(-0.26%)
Dec 28, 2023	54.35	54.41	54.25	54.33	65,215	+0.06(+0.11%)
Dec 27, 2023	54.17	54.36	54.16	54.27	65,086	+0.05(+0.09%)
Dec 26, 2023	54.12	54.37	54.12	54.22	59,271	+0.18(+0.33%)
Dec 22, 2023	53.99	54.20	53.95	54.04	80,991	+0.08(+0.15%)
Dec 21, 2023	53.80	53.96	53.53	53.96	88,146	+0.46(+0.85%)
Dec 20, 2023	54.14	54.38	53.50	53.50	97,845	-0.72(-1.32%)
Dec 19, 2023	54.00	54.22	54.00	54.22	85,906	+0.36(+0.67%)
Dec 18, 2023	53.79	53.98	53.78	53.86	23,068	+0.11(+0.21%)
Dec 15, 2023	53.78	53.82	53.51	53.75	23,786	-0.06(-0.10%)
Dec 14, 2023	54.01	54.04	53.59	53.80	31,650	+0.07(+0.13%)
Dec 13, 2023	52.93	53.74	52.93	53.74	41,167	+0.84(+1.60%)
Dec 12, 2023	52.63	52.92	52.57	52.89	25,111	+0.25(+0.47%)
Dec 11, 2023	52.29	52.65	52.29	52.64	17,685	+0.24(+0.46%)
Dec 08, 2023	52.21	52.43	52.11	52.40	21,903	+0.15(+0.28%)
Dec 07, 2023	52.04	52.27	52.04	52.25	22,682	+0.41(+0.79%)
Dec 06, 2023	52.15	52.24	51.85	51.85	23,132	-0.21(-0.40%)
Dec 05, 2023	52.11	52.18	51.97	52.06	26,172	-0.11(-0.22%)
Dec 04, 2023	51.93	52.17	51.93	52.17	34,816	-0.09(-0.18%)