Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	43.48	43.63	43.19	43.63	89,713	-0.10(-0.22%)
Dec 29, 2022	43.27	43.85	43.27	43.73	24,561	+0.76(+1.76%)
Dec 28, 2022	43.80	43.80	42.98	42.98	14,484	-0.58(-1.33%)
Dec 27, 2022	43.46	43.75	43.46	43.55	22,966	-0.17(-0.38%)
Dec 23, 2022	43.54	43.75	43.51	43.72	93,448	+0.13(+0.29%)
Dec 22, 2022	43.85	43.85	42.96	43.59	24,599	-0.56(-1.27%)
Dec 21, 2022	43.85	44.20	43.85	44.15	14,829	+0.67(+1.55%)
Dec 20, 2022	43.29	43.66	43.21	43.48	18,752	+0.06(+0.13%)
Dec 19, 2022	43.84	43.85	43.28	43.43	14,208	-0.45(-1.03%)
Dec 16, 2022	44.08	44.16	43.64	43.88	83,044	-0.47(-1.05%)
Dec 15, 2022	44.88	44.88	44.21	44.35	18,514	-1.09(-2.40%)
Dec 14, 2022	45.80	46.12	45.12	45.44	49,115	-0.37(-0.81%)
Dec 13, 2022	46.72	46.73	45.61	45.81	12,269	+0.36(+0.80%)
Dec 12, 2022	44.86	45.46	44.84	45.45	32,617	+0.62(+1.38%)
Dec 09, 2022	44.95	45.23	44.79	44.83	18,262	-0.27(-0.61%)
Dec 08, 2022	44.98	45.22	44.95	45.10	32,030	+0.40(+0.90%)
Dec 07, 2022	44.73	44.98	44.63	44.70	22,765	-0.13(-0.28%)
Dec 06, 2022	45.44	45.45	44.63	44.83	22,429	-0.72(-1.57%)
Dec 05, 2022	46.01	46.08	45.43	45.55	13,278	-0.78(-1.69%)
Dec 02, 2022	45.84	46.46	45.84	46.33	59,377	-0.13(-0.27%)