Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		23.49	23.49	23.49	0	-0.08(-0.36%)
Dec 29, 2016	23.66	23.66	23.54	23.57	13,142	-0.01(-0.02%)
Dec 28, 2016	23.88	23.88	23.56	23.58	23,017	-0.21(-0.86%)
Dec 27, 2016	23.75	23.81	23.75	23.78	11,777	+0.10(+0.41%)
Dec 23, 2016		23.69	23.69	23.69	0	+0.05(+0.23%)
Dec 22, 2016	23.80	23.80	23.61	23.63	8,420	-0.07(-0.30%)
Dec 21, 2016	23.93	23.93	23.70	23.70	13,808	-0.09(-0.38%)
Dec 20, 2016	23.78	23.92	23.73	23.79	24,999	+0.12(+0.49%)
Dec 19, 2016	23.83	23.83	23.68	23.68	23,321	+0.01(+0.04%)
Dec 16, 2016	23.81	23.81	23.63	23.67	23,334	-0.03(-0.11%)
Dec 15, 2016	23.60	23.76	23.60	23.69	2,941	+0.00(+0.02%)
Dec 14, 2016	23.87	23.87	23.54	23.69	12,527	-0.08(-0.36%)
Dec 13, 2016	23.72	23.81	23.72	23.77	8,718	+0.18(+0.76%)
Dec 12, 2016	23.65	23.67	23.56	23.59	6,810	-0.01(-0.04%)
Dec 09, 2016	23.69	23.69	23.52	23.60	13,050	+0.12(+0.53%)
Dec 08, 2016	23.51	23.52	23.39	23.48	10,464	+0.07(+0.30%)
Dec 07, 2016	23.14	23.42	23.11	23.41	9,056	+0.25(+1.08%)
Dec 06, 2016	23.06	23.16	23.06	23.16	12,374	+0.11(+0.46%)
Dec 05, 2016	23.18	23.18	23.03	23.05	3,964	+0.10(+0.43%)
Dec 02, 2016	23.05	23.05	22.91	22.95	19,306	+0.05(+0.20%)