Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	43.69	43.80	43.45	43.63	41,676	-0.11(-0.26%)
Dec 28, 2023	43.69	43.82	43.67	43.74	56,140	+0.07(+0.17%)
Dec 27, 2023	43.55	43.74	43.55	43.67	15,368	+0.12(+0.27%)
Dec 26, 2023	43.39	43.69	43.35	43.55	19,214	+0.16(+0.37%)
Dec 22, 2023	43.40	43.61	43.37	43.39	19,887	+0.03(+0.07%)
Dec 21, 2023	43.20	43.36	42.95	43.36	22,715	+0.49(+1.14%)
Dec 20, 2023	43.47	43.57	42.87	42.87	23,926	-0.69(-1.57%)
Dec 19, 2023	43.26	43.57	43.26	43.56	41,230	+0.34(+0.78%)
Dec 18, 2023	43.30	43.41	43.19	43.22	25,082	+0.10(+0.23%)
Dec 15, 2023	43.17	43.33	43.03	43.12	34,213	-0.08(-0.17%)
Dec 14, 2023	43.12	43.40	43.04	43.20	37,796	+0.41(+0.97%)
Dec 13, 2023	42.13	42.84	42.12	42.78	33,529	+0.62(+1.48%)
Dec 12, 2023	42.12	42.27	41.96	42.16	25,293	+0.02(+0.05%)
Dec 11, 2023	41.85	42.14	41.85	42.14	27,846	+0.30(+0.71%)
Dec 08, 2023	41.64	41.95	41.64	41.85	15,094	+0.12(+0.29%)
Dec 07, 2023	41.59	41.79	41.55	41.73	19,448	+0.17(+0.40%)
Dec 06, 2023	41.76	41.82	41.47	41.56	19,433	-0.07(-0.17%)
Dec 05, 2023	41.64	41.75	41.61	41.63	17,015	-0.18(-0.43%)
Dec 04, 2023	41.55	41.82	41.55	41.81	22,961	-0.00(-0.01%)