Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		33.73	33.73	33.73	26,087	+0.26(+0.77%)
Dec 30, 2020	33.54	33.63	33.48	33.48	26,087	+0.01(+0.03%)
Dec 29, 2020	33.71	33.75	33.44	33.47	30,668	-0.12(-0.36%)
Dec 28, 2020	33.64	33.74	33.55	33.59	32,016	+0.22(+0.67%)
Dec 24, 2020	33.33	33.40	33.24	33.36	10,148	+0.08(+0.24%)
Dec 23, 2020	33.30	33.42	33.26	33.28	21,783	+0.14(+0.41%)
Dec 22, 2020	33.27	33.31	33.12	33.15	23,654	-0.04(-0.11%)
Dec 21, 2020	32.99	33.25	32.71	33.18	36,609	-0.08(-0.25%)
Dec 18, 2020	33.46	33.46	33.13	33.26	53,580	-0.18(-0.53%)
Dec 17, 2020	33.49	33.49	33.36	33.44	24,720	+0.10(+0.30%)
Dec 16, 2020	33.42	33.42	33.25	33.34	35,878	+0.09(+0.27%)
Dec 15, 2020	33.04	33.28	32.99	33.25	24,574	+0.45(+1.36%)
Dec 14, 2020	33.24	33.28	32.80	32.80	18,494	-0.19(-0.58%)
Dec 11, 2020	32.93	33.02	32.78	33.00	28,297	-0.15(-0.44%)
Dec 10, 2020	33.06	33.20	33.05	33.14	17,980	-0.05(-0.14%)
Dec 09, 2020	33.32	33.42	33.08	33.19	28,026	-0.05(-0.16%)
Dec 08, 2020	32.98	33.29	32.98	33.24	36,559	+0.16(+0.50%)
Dec 07, 2020	33.13	33.13	32.99	33.08	27,108	-0.11(-0.33%)
Dec 04, 2020	32.88	33.19	32.88	33.19	27,200	+0.48(+1.47%)
Dec 03, 2020	32.76	32.94	32.70	32.71	15,782	-0.06(-0.18%)
Dec 02, 2020	32.49	32.77	32.48	32.77	22,123	+0.18(+0.56%)