John Hancock Funds, Premium Dividend Fund (NY: PDT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.51	13.52	13.48	13.48	124,731	-0.02(-0.12%)
Dec 30, 2021	13.52	13.63	13.43	13.49	104,356	-0.04(-0.30%)
Dec 29, 2021	13.62	13.62	13.49	13.53	174,975	-0.04(-0.30%)
Dec 28, 2021	13.68	13.72	13.55	13.57	160,945	-0.08(-0.59%)
Dec 27, 2021	13.73	13.75	13.63	13.66	124,432	-0.02(-0.12%)
Dec 23, 2021	13.69	13.80	13.65	13.67	52,449	-0.02(-0.12%)
Dec 22, 2021	13.57	13.75	13.57	13.69	128,358	+0.06(+0.41%)
Dec 21, 2021	13.66	13.71	13.59	13.63	57,127	-0.02(-0.18%)
Dec 20, 2021	13.68	13.71	13.57	13.66	146,317	-0.13(-0.94%)
Dec 17, 2021	13.76	13.80	13.67	13.78	77,104	-0.01(-0.06%)
Dec 16, 2021	13.89	13.95	13.79	13.79	95,905	-0.08(-0.58%)
Dec 15, 2021	13.93	13.93	13.84	13.87	130,711	-0.05(-0.35%)
Dec 14, 2021	13.95	14.01	13.90	13.92	144,299	-0.08(-0.58%)
Dec 13, 2021	13.97	14.07	13.95	14.00	72,245	+0.01(+0.06%)
Dec 10, 2021	13.91	14.07	13.87	13.99	36,194	+0.13(+0.92%)
Dec 09, 2021	13.97	14.07	13.87	13.87	42,665	-0.12(-0.86%)
Dec 08, 2021	14.04	14.15	13.96	13.99	71,933	-0.04(-0.29%)
Dec 07, 2021	14.07	14.19	14.01	14.03	84,281	+0.03(+0.23%)
Dec 06, 2021	13.95	14.08	13.88	14.00	148,969	+0.13(+0.93%)
Dec 03, 2021	13.74	14.04	13.71	13.87	221,323	+0.11(+0.82%)
Dec 02, 2021	13.70	13.84	13.68	13.75	94,722	+0.04(+0.29%)