John Hancock Funds, Premium Dividend Fund (NY: PDT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	12.33	12.49	12.33	12.48	119,599	+0.11(+0.90%)
Dec 30, 2019	12.45	12.49	12.35	12.37	98,630	-0.05(-0.36%)
Dec 27, 2019	12.39	12.45	12.29	12.42	83,719	+0.01(+0.07%)
Dec 26, 2019	12.35	12.56	12.35	12.41	82,104	+0.08(+0.62%)
Dec 24, 2019	12.37	12.44	12.27	12.33	64,037	-0.06(-0.45%)
Dec 23, 2019	12.33	12.42	12.27	12.39	113,114	+0.03(+0.22%)
Dec 20, 2019	12.22	12.38	12.22	12.36	108,950	+0.12(+1.02%)
Dec 19, 2019	12.16	12.27	12.14	12.24	140,659	+0.08(+0.68%)
Dec 18, 2019	12.14	12.15	12.09	12.15	90,310	+0.03(+0.28%)
Dec 17, 2019	12.03	12.18	12.00	12.12	122,444	+0.11(+0.92%)
Dec 16, 2019	11.99	12.02	11.98	12.01	94,146	+0.03(+0.29%)
Dec 13, 2019	11.98	12.01	11.90	11.98	113,152	+0.02(+0.17%)
Dec 12, 2019	11.92	12.00	11.89	11.95	98,732	+0.01(+0.06%)
Dec 11, 2019	11.92	11.95	11.83	11.95	104,262	+0.08(+0.65%)
Dec 10, 2019	11.88	11.93	11.83	11.87	101,844	-0.01(-0.06%)
Dec 09, 2019	11.84	11.95	11.82	11.88	123,708	+0.09(+0.75%)
Dec 06, 2019	11.84	11.85	11.64	11.79	100,148	+0.00(+0.00%)
Dec 05, 2019	11.67	11.86	11.67	11.79	153,844	+0.12(+1.06%)
Dec 04, 2019	11.56	11.67	11.54	11.67	79,571	+0.11(+0.95%)
Dec 03, 2019	11.56	11.60	11.49	11.56	101,006	-0.05(-0.47%)