John Hancock Funds, Premium Dividend Fund (NY: PDT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.24	10.24	10.24	0	+0.02(+0.18%)
Dec 28, 2017	10.23	10.26	10.17	10.23	128,744	-0.03(-0.25%)
Dec 27, 2017	10.18	10.27	10.18	10.25	144,890	+0.07(+0.70%)
Dec 26, 2017	10.23	10.27	10.16	10.18	111,679	-0.07(-0.70%)
Dec 22, 2017	10.11	10.26	10.10	10.25	226,971	+0.15(+1.53%)
Dec 21, 2017	10.09	10.11	10.02	10.10	132,985	-0.01(-0.12%)
Dec 20, 2017	10.15	10.18	10.08	10.11	165,168	-0.09(-0.87%)
Dec 19, 2017	10.18	10.26	10.14	10.20	328,008	+0.04(+0.35%)
Dec 18, 2017	10.17	10.26	10.11	10.16	316,208	+0.07(+0.65%)
Dec 15, 2017	10.05	10.13	10.02	10.10	142,008	+0.06(+0.60%)
Dec 14, 2017	9.900	10.07	9.870	10.04	292,785	+0.17(+1.67%)
Dec 13, 2017	9.852	9.888	9.840	9.870	97,694	+0.00(+0.00%)
Dec 12, 2017	9.900	9.900	9.840	9.870	241,452	-0.05(-0.48%)
Dec 11, 2017	9.941	10.04	9.852	9.918	172,943	+0.04(+0.42%)
Dec 08, 2017	9.924	10.07	9.858	9.876	257,478	+0.03(+0.29%)
Dec 07, 2017	9.812	9.926	9.794	9.847	137,774	+0.02(+0.19%)
Dec 06, 2017	9.852	9.875	9.772	9.829	105,150	-0.02(-0.23%)
Dec 05, 2017	9.857	9.875	9.800	9.852	107,329	-0.03(-0.35%)
Dec 04, 2017	9.909	9.909	9.903	9.886	194,921	-0.01(-0.08%)