John Hancock Funds, Premium Dividend Fund (NY: PDT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	6.277	6.245	6.245	6.245	325,638	-0.03(-0.51%)
Dec 30, 2014	6.290	6.318	6.277	6.277	217,805	-0.04(-0.58%)
Dec 29, 2014	6.322	6.340	6.283	6.313	194,603	+0.00(+0.07%)
Dec 26, 2014	6.268	6.309	6.268	6.309	92,922	+0.04(+0.65%)
Dec 24, 2014	6.259	6.268	6.268	6.268	167,553	-0.00(-0.07%)
Dec 23, 2014	6.232	6.272	6.200	6.272	295,939	+0.07(+1.09%)
Dec 22, 2014	6.241	6.250	6.173	6.205	241,027	-0.00(-0.07%)
Dec 19, 2014	6.173	6.232	6.164	6.209	383,429	+0.08(+1.33%)
Dec 18, 2014	6.196	6.196	6.119	6.128	525,135	-0.04(-0.59%)
Dec 17, 2014	6.020	6.164	6.020	6.164	205,990	+0.19(+3.09%)
Dec 16, 2014	6.047	6.087	5.979	5.979	389,193	-0.11(-1.78%)
Dec 15, 2014	6.132	6.187	6.087	6.087	307,210	-0.06(-1.03%)
Dec 12, 2014	6.096	6.178	6.096	6.150	464,733	+0.06(+0.96%)
Dec 11, 2014	6.065	6.114	6.065	6.092	250,487	+0.01(+0.15%)
Dec 10, 2014	6.132	6.132	6.060	6.083	306,614	-0.08(-1.32%)
Dec 09, 2014	6.119	6.164	6.096	6.164	272,757	-0.01(-0.10%)
Dec 08, 2014	6.166	6.215	6.135	6.170	407,725	-0.01(-0.22%)
Dec 05, 2014	6.238	6.247	6.211	6.184	499,922	-0.07(-1.15%)
Dec 04, 2014	6.247	6.256	6.229	6.256	206,513	+0.00(+0.01%)
Dec 03, 2014	6.233	6.265	6.233	6.255	355,193	+0.00(+0.06%)
Dec 02, 2014	6.229	6.254	6.220	6.251	235,865	+0.00(+0.07%)