John Hancock Funds, Premium Dividend Fund (NY: PDT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.135	2.183	2.080	2.156	594,053	+0.08(+3.64%)
Dec 30, 2008	2.074	2.083	2.004	2.080	466,854	+0.05(+2.54%)
Dec 29, 2008	2.014	2.044	1.977	2.029	592,743	+0.04(+1.98%)
Dec 26, 2008	1.965	2.001	1.938	1.989	0	+0.07(+3.80%)
Dec 24, 2008	1.868	1.941	1.862	1.916	465,192	+0.00(+0.16%)
Dec 23, 2008	1.944	1.944	1.901	1.913	440,482	+0.01(+0.48%)
Dec 22, 2008	1.910	1.929	1.889	1.904	590,158	+0.00(+0.16%)
Dec 19, 2008	1.926	1.956	1.895	1.901	373,829	-0.02(-1.26%)
Dec 18, 2008	1.880	1.929	1.847	1.926	521,757	+0.07(+3.59%)
Dec 17, 2008	1.826	1.895	1.765	1.859	816,202	+0.04(+2.00%)
Dec 16, 2008	1.786	1.865	1.759	1.822	510,074	+0.03(+1.86%)
Dec 15, 2008	1.938	1.938	1.774	1.789	362,419	-0.04(-1.99%)
Dec 12, 2008	1.832	1.877	1.822	1.826	0	-0.03(-1.63%)
Dec 11, 2008	1.895	1.932	1.850	1.856	412,904	-0.09(-4.82%)
Dec 10, 2008	1.971	1.977	1.929	1.950	389,477	+0.01(+0.63%)
Dec 09, 2008	1.950	1.956	1.871	1.938	897,889	-0.02(-1.24%)
Dec 08, 2008	1.941	1.965	1.928	1.962	471,840	+0.08(+4.19%)
Dec 05, 2008	1.832	1.892	1.762	1.883	0	+0.05(+2.47%)
Dec 04, 2008	1.913	1.941	1.835	1.838	676,205	-0.08(-4.27%)
Dec 03, 2008	1.868	1.920	1.798	1.920	286,559	+0.05(+2.59%)
Dec 02, 2008	1.835	1.895	1.835	1.871	420,930	+0.07(+3.70%)