Flexshares Global ESG Impact Index (NY: ESGG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	149.02	149.53	149.02	149.53	808	-0.38(-0.26%)
Dec 28, 2023	149.89	150.01	149.89	149.91	581	+0.08(+0.05%)
Dec 27, 2023	149.48	149.87	149.48	149.84	771	+0.21(+0.14%)
Dec 26, 2023	148.89	149.63	148.89	149.63	2,516	+0.70(+0.47%)
Dec 22, 2023	149.36	149.38	148.81	148.93	2,190	+0.15(+0.10%)
Dec 21, 2023	148.68	148.81	147.98	148.78	4,788	+1.69(+1.15%)
Dec 20, 2023	149.11	149.11	147.09	147.09	751	-1.59(-1.07%)
Dec 19, 2023	147.73	148.74	147.73	148.67	1,729	+0.94(+0.64%)
Dec 18, 2023	147.77	147.77	147.73	147.73	486	+0.76(+0.52%)
Dec 15, 2023	147.26	147.27	146.97	146.97	3,941	-1.05(-0.71%)
Dec 14, 2023	147.83	148.19	147.83	148.02	2,112	+0.61(+0.41%)
Dec 13, 2023	145.56	147.41	145.56	147.41	4,227	+1.75(+1.20%)
Dec 12, 2023	144.88	145.66	144.88	145.66	571	+0.46(+0.32%)
Dec 11, 2023	144.50	145.20	144.50	145.20	2,673	+0.23(+0.16%)
Dec 08, 2023	144.97	144.97	144.97	144.97	100	+0.60(+0.42%)
Dec 07, 2023	144.48	144.48	144.37	144.37	190	+1.06(+0.74%)
Dec 06, 2023	144.10	144.10	143.31	143.31	412	-0.33(-0.23%)
Dec 05, 2023	143.64	143.64	143.64	143.64	83	-0.16(-0.11%)
Dec 04, 2023	143.56	143.80	143.56	143.80	515	-0.84(-0.58%)