China Yuchai International (NY: CYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	12.29	13.80	12.29	13.41	472,074	+0.95(+7.65%)
Dec 30, 2021	11.76	13.18	11.76	12.46	190,293	+0.73(+6.21%)
Dec 29, 2021	10.98	11.80	10.98	11.73	76,993	+0.80(+7.32%)
Dec 28, 2021	10.82	10.96	10.78	10.93	38,146	+0.23(+2.19%)
Dec 27, 2021	10.07	10.77	10.06	10.70	108,843	+0.77(+7.79%)
Dec 23, 2021	9.500	10.04	9.500	9.922	85,125	+0.30(+3.08%)
Dec 22, 2021	9.976	9.976	9.626	9.626	57,652	-0.16(-1.65%)
Dec 21, 2021	9.895	10.03	9.742	9.787	95,942	-0.10(-1.00%)
Dec 20, 2021	9.895	9.976	9.670	9.886	36,436	+0.00(+0.00%)
Dec 17, 2021	10.16	10.16	9.733	9.886	23,139	+0.00(+0.00%)
Dec 16, 2021	10.21	10.24	9.769	9.886	37,042	-0.23(-2.31%)
Dec 15, 2021	10.23	10.25	10.06	10.12	23,665	-0.11(-1.05%)
Dec 14, 2021	10.11	10.29	10.11	10.23	24,259	+0.05(+0.53%)
Dec 13, 2021	10.47	10.47	10.13	10.17	39,201	-0.39(-3.66%)
Dec 10, 2021	10.66	10.66	10.38	10.56	26,548	-0.10(-0.93%)
Dec 09, 2021	10.59	10.69	10.56	10.66	17,115	+0.00(+0.00%)
Dec 08, 2021	10.79	10.79	10.62	10.66	8,853	-0.04(-0.34%)
Dec 07, 2021	10.79	10.79	10.61	10.70	42,325	-0.04(-0.34%)
Dec 06, 2021	10.52	10.78	10.52	10.73	25,023	+0.17(+1.62%)
Dec 03, 2021	10.77	10.78	10.41	10.56	36,400	-0.27(-2.49%)
Dec 02, 2021	10.66	10.87	10.46	10.83	23,716	+0.13(+1.26%)