China Yuchai International (NY: CYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	4.155	4.172	4.018	4.118	424,727	-0.04(-0.90%)
Dec 28, 2007	4.109	4.292	4.080	4.155	401,574	+0.05(+1.32%)
Dec 27, 2007	4.226	4.281	4.085	4.101	226,103	-0.15(-3.52%)
Dec 26, 2007	4.126	4.259	4.085	4.251	266,684	+0.10(+2.51%)
Dec 24, 2007	4.105	4.209	4.105	4.147	139,653	-0.03(-0.70%)
Dec 21, 2007	4.143	4.213	4.101	4.176	235,852	+0.02(+0.50%)
Dec 20, 2007	4.134	4.217	4.072	4.155	302,757	+0.00(+0.00%)
Dec 19, 2007	4.035	4.230	4.035	4.155	307,763	+0.03(+0.81%)
Dec 18, 2007	4.109	4.172	3.972	4.122	465,688	+0.08(+2.06%)
Dec 17, 2007	4.159	4.259	4.039	4.039	704,813	-0.22(-5.17%)
Dec 14, 2007	4.259	4.330	4.184	4.259	322,492	-0.04(-0.97%)
Dec 13, 2007	4.188	4.305	4.188	4.301	218,043	+0.00(+0.10%)
Dec 12, 2007	4.280	4.434	4.201	4.296	566,046	+0.04(+0.98%)
Dec 11, 2007	4.417	4.508	4.217	4.255	574,471	-0.20(-4.48%)
Dec 10, 2007	4.562	4.566	4.425	4.454	368,459	-0.05(-1.20%)
Dec 07, 2007	4.504	4.554	4.400	4.508	271,230	+0.00(+0.09%)
Dec 06, 2007	4.529	4.540	4.396	4.504	611,772	-0.00(-0.09%)
Dec 05, 2007	4.363	4.546	4.296	4.508	976,140	+0.22(+5.14%)
Dec 04, 2007	4.043	4.413	4.022	4.288	1,755,416	+0.38(+9.79%)