ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	119.66	120.89	118.74	119.02	221,655	-0.96(-0.80%)
Dec 28, 2023	119.78	120.33	119.62	119.98	198,970	-0.24(-0.20%)
Dec 27, 2023	119.92	120.34	119.56	120.22	236,142	+0.60(+0.50%)
Dec 26, 2023	119.16	119.99	118.87	119.62	174,695	+0.87(+0.73%)
Dec 22, 2023	117.73	118.80	117.59	118.75	218,454	+1.37(+1.16%)
Dec 21, 2023	116.59	117.48	115.78	117.39	265,350	+2.01(+1.74%)
Dec 20, 2023	116.19	117.16	115.38	115.38	437,768	-1.20(-1.03%)
Dec 19, 2023	115.50	116.62	115.48	116.58	277,121	+2.00(+1.74%)
Dec 18, 2023	115.88	115.88	113.97	114.58	399,152	-0.90(-0.78%)
Dec 15, 2023	115.67	116.72	115.24	115.48	1,051,941	-0.51(-0.44%)
Dec 14, 2023	113.78	116.15	113.78	115.99	417,545	+3.40(+3.02%)
Dec 13, 2023	113.45	113.88	111.68	112.59	576,946	-0.86(-0.76%)
Dec 12, 2023	113.14	114.16	112.68	113.44	305,526	+0.38(+0.34%)
Dec 11, 2023	113.62	114.15	112.99	113.07	252,934	-0.38(-0.33%)
Dec 08, 2023	111.80	113.63	111.80	113.44	430,890	+1.65(+1.47%)
Dec 07, 2023	110.75	111.86	110.42	111.80	585,527	+1.22(+1.10%)
Dec 06, 2023	110.84	112.31	110.55	110.58	313,650	+0.36(+0.33%)
Dec 05, 2023	110.55	111.33	109.96	110.22	487,343	-0.74(-0.67%)
Dec 04, 2023	109.41	110.97	109.08	110.96	477,965	+1.01(+0.92%)