ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		74.12	74.12	74.12	158,725	+0.19(+0.26%)
Dec 30, 2020	73.27	74.53	72.96	73.93	158,725	+0.89(+1.21%)
Dec 29, 2020	73.74	73.74	72.35	73.05	247,114	-0.22(-0.30%)
Dec 28, 2020	74.46	74.66	73.23	73.27	198,300	-0.35(-0.47%)
Dec 24, 2020	73.31	73.62	72.82	73.61	91,645	+0.21(+0.29%)
Dec 23, 2020	74.05	74.58	73.26	73.40	381,862	+0.08(+0.11%)
Dec 22, 2020	73.56	73.73	72.94	73.33	254,270	-0.32(-0.43%)
Dec 21, 2020	73.16	73.88	72.26	73.64	396,855	-0.91(-1.23%)
Dec 18, 2020	75.40	75.92	74.00	74.56	896,508	-0.44(-0.59%)
Dec 17, 2020	75.38	75.43	74.55	75.00	323,394	-0.10(-0.13%)
Dec 16, 2020	75.98	76.08	74.40	75.10	566,619	-0.56(-0.74%)
Dec 15, 2020	75.25	76.64	74.32	75.65	914,038	+2.08(+2.83%)
Dec 14, 2020	75.07	76.02	73.55	73.58	880,601	-1.19(-1.60%)
Dec 11, 2020	73.59	75.01	73.59	74.77	443,786	+0.37(+0.49%)
Dec 10, 2020	73.42	74.53	73.03	74.40	334,473	+0.64(+0.86%)
Dec 09, 2020	73.66	74.32	73.08	73.77	295,594	+0.19(+0.26%)
Dec 08, 2020	72.64	73.63	72.53	73.58	314,486	+0.19(+0.26%)
Dec 07, 2020	73.10	73.55	72.80	73.38	342,081	-0.20(-0.27%)
Dec 04, 2020	72.35	73.59	72.09	73.59	279,717	+2.02(+2.82%)
Dec 03, 2020	71.00	72.01	70.72	71.56	477,736	+0.53(+0.74%)
Dec 02, 2020	70.77	71.60	70.45	71.04	576,321	-0.06(-0.08%)