ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	44.75	45.46	44.37	45.46	513,863	+1.09(+2.46%)
Dec 28, 2018	45.07	45.70	43.96	44.36	612,303	-0.46(-1.03%)
Dec 27, 2018	43.84	44.82	43.12	44.82	697,542	+0.00(+0.00%)
Dec 26, 2018	42.93	44.84	42.27	44.82	414,661	+2.18(+5.10%)
Dec 24, 2018	43.82	44.04	42.65	42.65	379,849	-1.56(-3.54%)
Dec 21, 2018	45.00	45.72	44.17	44.21	1,746,753	-0.79(-1.76%)
Dec 20, 2018	44.92	45.58	44.28	45.00	496,615	-0.02(-0.04%)
Dec 19, 2018	46.25	47.29	44.83	45.02	638,528	-1.44(-3.10%)
Dec 18, 2018	46.54	47.40	46.08	46.46	723,704	+0.38(+0.82%)
Dec 17, 2018	46.67	47.42	45.88	46.09	543,609	-0.51(-1.09%)
Dec 14, 2018	46.46	47.53	46.35	46.59	639,701	-0.49(-1.04%)
Dec 13, 2018	47.71	47.76	47.01	47.08	454,876	-0.40(-0.85%)
Dec 12, 2018	48.05	48.35	47.45	47.49	723,488	+0.53(+1.12%)
Dec 11, 2018	48.06	48.40	46.96	46.96	604,313	-0.19(-0.40%)
Dec 10, 2018	47.54	47.89	46.11	47.15	1,321,027	-0.49(-1.03%)
Dec 07, 2018	48.90	50.27	47.21	47.64	984,825	-1.37(-2.81%)
Dec 06, 2018	48.80	49.23	47.00	49.02	1,009,644	-0.46(-0.92%)
Dec 04, 2018	52.75	52.76	49.31	49.47	729,590	-3.33(-6.31%)