ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		49.76	49.76	49.76	0	-0.25(-0.50%)
Dec 28, 2017	50.50	50.50	49.84	50.02	335,104	-0.22(-0.45%)
Dec 27, 2017	50.11	50.57	50.09	50.24	253,278	+0.11(+0.22%)
Dec 26, 2017	50.20	50.40	49.93	50.13	211,048	-0.13(-0.26%)
Dec 22, 2017	50.70	50.70	50.01	50.26	236,146	-0.38(-0.75%)
Dec 21, 2017	50.34	50.80	49.92	50.64	276,401	+0.48(+0.95%)
Dec 20, 2017	50.19	50.88	49.75	50.16	1,189,027	+0.21(+0.43%)
Dec 19, 2017	49.85	50.14	49.71	49.95	326,839	+0.21(+0.41%)
Dec 18, 2017	49.42	50.07	49.19	49.74	807,401	+0.76(+1.54%)
Dec 15, 2017	48.67	49.58	48.65	48.99	1,294,407	+0.57(+1.17%)
Dec 14, 2017	49.25	49.32	48.37	48.42	343,562	-0.87(-1.76%)
Dec 13, 2017	49.04	49.62	48.78	49.29	558,084	+0.29(+0.59%)
Dec 12, 2017	49.33	49.56	48.90	49.00	406,335	+0.05(+0.10%)
Dec 11, 2017	49.58	49.71	48.85	48.95	559,891	-0.55(-1.11%)
Dec 08, 2017	50.10	50.15	49.47	49.50	686,224	-0.16(-0.32%)
Dec 07, 2017	49.25	50.13	49.25	49.66	735,250	+0.31(+0.62%)
Dec 06, 2017	49.21	49.71	49.21	49.36	505,264	-0.05(-0.09%)
Dec 05, 2017	50.09	50.09	49.18	49.40	572,046	-0.65(-1.30%)
Dec 04, 2017	50.50	50.96	50.05	50.05	600,089	+0.24(+0.49%)