MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	4.738	4.799	4.715	4.776	31,151	+0.05(+1.09%)
Dec 30, 2004	4.687	4.729	4.687	4.724	18,349	+0.00(+0.10%)
Dec 29, 2004	4.668	4.729	4.668	4.720	42,459	+0.05(+1.00%)
Dec 28, 2004	4.673	4.677	4.663	4.673	28,377	-0.00(-0.10%)
Dec 27, 2004	4.668	4.677	4.659	4.677	20,269	+0.00(+0.10%)
Dec 23, 2004	4.673	4.673	4.673	4.673	19,842	+0.00(+0.00%)
Dec 22, 2004	4.668	4.696	4.668	4.673	14,082	-0.01(-0.30%)
Dec 21, 2004	4.677	4.696	4.668	4.687	24,323	+0.00(+0.00%)
Dec 20, 2004	4.710	4.710	4.645	4.687	31,151	-0.05(-1.09%)
Dec 17, 2004	4.706	4.738	4.701	4.738	18,776	+0.04(+0.80%)
Dec 16, 2004	4.771	4.771	4.701	4.701	37,552	-0.04(-0.79%)
Dec 15, 2004	4.804	4.804	4.734	4.738	33,711	-0.02(-0.49%)
Dec 14, 2004	4.701	4.762	4.701	4.762	34,351	+0.02(+0.40%)
Dec 13, 2004	4.738	4.757	4.715	4.743	13,441	-0.06(-1.27%)
Dec 10, 2004	4.799	4.809	4.785	4.804	27,737	+0.01(+0.20%)
Dec 09, 2004	4.729	4.795	4.729	4.795	44,806	+0.07(+1.59%)
Dec 08, 2004	4.710	4.734	4.696	4.720	20,696	-0.01(-0.30%)
Dec 07, 2004	4.710	4.734	4.710	4.734	10,881	+0.03(+0.60%)
Dec 06, 2004	4.691	4.706	4.677	4.706	26,030	+0.00(+0.10%)
Dec 03, 2004	4.696	4.701	4.691	4.701	9,388	+0.00(+0.00%)
Dec 02, 2004	4.710	4.743	4.687	4.701	14,722	-0.01(-0.20%)