Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.11	21.15	21.11	21.12	135,274	-0.03(-0.16%)
Dec 28, 2018	21.10	21.16	21.08	21.15	251,140	+0.02(+0.08%)
Dec 27, 2018	21.07	21.13	21.07	21.13	682,917	+0.01(+0.05%)
Dec 26, 2018	21.05	21.12	21.05	21.12	833,882	+0.07(+0.32%)
Dec 24, 2018	21.07	21.07	21.05	21.05	79,036	+0.00(+0.00%)
Dec 21, 2018	21.07	21.11	21.05	21.05	195,245	-0.03(-0.12%)
Dec 20, 2018	21.09	21.10	21.06	21.08	215,129	+0.01(+0.04%)
Dec 19, 2018	21.07	21.10	21.07	21.07	185,311	+0.00(+0.00%)
Dec 18, 2018	21.11	21.13	21.06	21.07	367,933	-0.03(-0.12%)
Dec 17, 2018	21.15	21.17	21.09	21.10	2,803,584	-0.05(-0.24%)
Dec 14, 2018	21.12	21.17	21.12	21.15	80,912	+0.03(+0.12%)
Dec 13, 2018	21.10	21.13	21.10	21.12	108,371	+0.03(+0.12%)
Dec 12, 2018	21.07	21.10	21.07	21.10	601,975	+0.03(+0.16%)
Dec 11, 2018	21.05	21.10	21.05	21.06	185,448	+0.00(+0.02%)
Dec 10, 2018	21.14	21.14	21.05	21.06	158,638	-0.05(-0.22%)
Dec 07, 2018	21.08	21.14	21.08	21.11	258,920	-0.01(-0.03%)
Dec 06, 2018	21.11	21.13	21.00	21.11	469,473	-0.04(-0.17%)
Dec 04, 2018	21.21	21.22	21.12	21.15	498,609	-0.07(-0.32%)