Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	15.78	15.91	15.60	15.70	14,216	-0.23(-1.47%)
Dec 29, 2022	15.95	16.05	15.89	15.94	12,220	+0.15(+0.93%)
Dec 28, 2022	15.97	15.97	15.74	15.79	9,506	-0.23(-1.46%)
Dec 27, 2022	16.04	16.32	15.96	16.02	14,322	+0.12(+0.74%)
Dec 23, 2022	15.88	16.10	15.74	15.91	26,377	+0.19(+1.18%)
Dec 22, 2022	15.93	15.93	15.66	15.72	14,499	-0.27(-1.71%)
Dec 21, 2022	15.70	16.04	15.70	15.99	24,375	+0.39(+2.51%)
Dec 20, 2022	15.73	15.76	15.58	15.60	10,308	-0.17(-1.05%)
Dec 19, 2022	16.17	16.17	15.67	15.77	14,822	+0.09(+0.60%)
Dec 16, 2022	15.76	15.76	15.66	15.68	5,107	-0.08(-0.54%)
Dec 15, 2022	16.07	16.07	15.62	15.76	8,959	-0.51(-3.13%)
Dec 14, 2022	16.33	16.33	16.22	16.27	9,179	+0.04(+0.23%)
Dec 13, 2022	16.36	16.52	16.18	16.23	4,208	+0.15(+0.94%)
Dec 12, 2022	16.22	16.22	15.95	16.08	6,843	-0.06(-0.35%)
Dec 09, 2022	16.38	16.39	16.14	16.14	9,084	-0.14(-0.87%)
Dec 08, 2022	16.40	16.40	16.26	16.28	6,204	+0.02(+0.12%)
Dec 07, 2022	16.12	16.38	16.12	16.26	3,919	+0.19(+1.17%)
Dec 06, 2022	16.41	16.41	16.07	16.07	7,019	-0.12(-0.76%)
Dec 05, 2022	16.45	16.49	16.20	16.20	6,852	-0.20(-1.24%)
Dec 02, 2022	16.13	16.45	16.05	16.40	9,774	+0.13(+0.78%)