Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	18.95	19.03	18.95	18.99	5,507	+0.06(+0.30%)
Dec 30, 2021	18.95	19.01	18.78	18.93	9,727	+0.09(+0.50%)
Dec 29, 2021	18.67	18.91	18.67	18.84	16,872	+0.08(+0.40%)
Dec 28, 2021	18.72	19.10	18.72	18.76	13,179	-0.23(-1.19%)
Dec 27, 2021	19.24	19.24	18.96	18.99	16,379	+0.01(+0.05%)
Dec 23, 2021	18.87	18.99	18.87	18.98	6,042	+0.19(+1.01%)
Dec 22, 2021	18.38	18.85	18.38	18.79	16,172	+0.43(+2.36%)
Dec 21, 2021	18.30	18.40	18.30	18.36	8,810	+0.04(+0.23%)
Dec 20, 2021	18.43	18.43	18.14	18.31	16,468	+0.05(+0.28%)
Dec 17, 2021	18.51	18.55	18.10	18.26	35,312	-0.19(-1.03%)
Dec 16, 2021	18.59	18.59	18.45	18.45	2,624	+0.06(+0.30%)
Dec 15, 2021	18.71	18.71	18.09	18.40	18,305	+0.13(+0.74%)
Dec 14, 2021	18.36	18.50	18.26	18.26	10,027	-0.05(-0.30%)
Dec 13, 2021	18.48	18.53	18.32	18.32	7,610	-0.12(-0.64%)
Dec 10, 2021	18.69	18.69	18.28	18.43	7,236	-0.15(-0.83%)
Dec 09, 2021	18.72	18.72	18.59	18.59	2,230	-0.08(-0.44%)
Dec 08, 2021	18.53	18.67	18.51	18.67	13,769	+0.15(+0.81%)
Dec 07, 2021	18.57	18.57	18.42	18.52	30,812	+0.24(+1.31%)
Dec 06, 2021	18.32	18.32	18.09	18.28	7,556	+0.08(+0.45%)
Dec 03, 2021	18.35	18.44	18.17	18.20	10,744	-0.07(-0.40%)
Dec 02, 2021	18.34	18.37	18.18	18.27	212,205	+0.18(+1.00%)