Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		18.43	18.43	18.43	10,072	-0.19(-1.02%)
Dec 30, 2020	18.32	18.77	18.32	18.62	10,072	+0.38(+2.07%)
Dec 29, 2020	18.31	18.55	18.21	18.25	14,878	+0.07(+0.36%)
Dec 28, 2020	19.22	19.22	18.09	18.18	52,519	-0.44(-2.38%)
Dec 24, 2020	18.62	18.75	18.61	18.62	6,190	+0.04(+0.19%)
Dec 23, 2020	18.53	18.72	18.49	18.59	17,955	+0.43(+2.39%)
Dec 22, 2020	18.49	18.53	18.09	18.15	29,529	-0.44(-2.38%)
Dec 21, 2020	19.61	19.61	18.14	18.60	51,308	-0.37(-1.93%)
Dec 18, 2020	18.89	19.08	18.89	18.96	45,555	+0.07(+0.37%)
Dec 17, 2020	18.70	19.06	18.56	18.89	58,316	+0.42(+2.26%)
Dec 16, 2020	18.34	18.61	18.30	18.47	44,076	+0.31(+1.73%)
Dec 15, 2020	18.10	18.19	18.03	18.16	11,590	+0.24(+1.31%)
Dec 14, 2020	18.04	18.04	17.82	17.93	14,763	+0.01(+0.05%)
Dec 11, 2020	17.82	17.97	17.82	17.92	12,622	+0.05(+0.29%)
Dec 10, 2020	17.75	17.89	17.75	17.86	7,829	+0.12(+0.69%)
Dec 09, 2020	17.96	18.10	17.68	17.74	177,037	-0.21(-1.19%)
Dec 08, 2020	17.93	18.06	17.93	17.96	15,413	+0.12(+0.68%)
Dec 07, 2020	18.04	18.05	17.73	17.84	10,519	-0.15(-0.84%)
Dec 04, 2020	17.86	18.05	17.86	17.99	35,228	+0.28(+1.56%)
Dec 03, 2020	17.72	17.75	17.17	17.71	25,069	+0.01(+0.07%)
Dec 02, 2020	17.56	17.72	17.10	17.70	10,621	+0.18(+1.04%)