Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	17.64	17.86	17.61	17.68	16,868	+0.04(+0.22%)
Dec 30, 2019	17.76	17.89	17.49	17.64	38,977	+0.04(+0.25%)
Dec 27, 2019	17.73	17.76	17.56	17.59	8,606	+0.08(+0.45%)
Dec 26, 2019	17.51	17.73	17.51	17.52	12,379	+0.09(+0.50%)
Dec 24, 2019	17.39	17.51	17.39	17.43	4,819	-0.01(-0.05%)
Dec 23, 2019	17.52	17.56	17.34	17.44	12,673	+0.17(+0.99%)
Dec 20, 2019	17.46	17.46	17.19	17.27	14,297	-0.08(-0.46%)
Dec 19, 2019	17.42	17.43	17.33	17.35	5,798	-0.01(-0.06%)
Dec 18, 2019	16.96	17.40	16.96	17.36	9,610	+0.29(+1.73%)
Dec 17, 2019	17.01	17.08	16.98	17.06	28,140	+0.08(+0.48%)
Dec 16, 2019	16.92	16.98	16.92	16.98	6,788	+0.13(+0.75%)
Dec 13, 2019	16.87	16.95	16.85	16.85	165,698	+0.07(+0.41%)
Dec 12, 2019	16.64	16.78	16.60	16.78	42,330	+0.15(+0.89%)
Dec 11, 2019	16.64	16.64	16.61	16.64	9,927	+0.05(+0.30%)
Dec 10, 2019	16.69	16.71	16.59	16.59	4,544	-0.12(-0.73%)
Dec 09, 2019	16.87	16.87	16.71	16.71	4,251	-0.27(-1.61%)
Dec 06, 2019	17.01	17.01	16.98	16.98	1,710	+0.09(+0.51%)
Dec 05, 2019	16.97	16.97	16.87	16.90	5,080	-0.08(-0.47%)
Dec 04, 2019	16.94	17.05	16.94	16.98	3,337	+0.12(+0.72%)
Dec 03, 2019	16.83	17.65	16.79	16.86	6,674	+0.09(+0.54%)