Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.17	16.17	15.96	16.09	44,357	-0.08(-0.51%)
Dec 28, 2018	16.11	16.20	16.10	16.17	9,775	+0.18(+1.13%)
Dec 27, 2018	15.94	15.99	15.89	15.99	6,233	-0.02(-0.10%)
Dec 26, 2018	15.75	16.01	15.70	16.01	15,988	+0.28(+1.77%)
Dec 24, 2018	15.55	15.84	15.55	15.73	35,437	-0.02(-0.16%)
Dec 21, 2018	15.83	16.49	15.72	15.75	9,164	+0.01(+0.05%)
Dec 20, 2018	16.06	16.25	14.74	15.75	20,426	-0.20(-1.25%)
Dec 19, 2018	16.10	16.33	15.90	15.94	18,909	-0.14(-0.85%)
Dec 18, 2018	15.93	16.10	15.93	16.08	5,236	+0.06(+0.40%)
Dec 17, 2018	16.10	16.10	16.02	16.02	3,233	-0.10(-0.60%)
Dec 14, 2018	16.14	16.25	16.07	16.11	3,107	-0.23(-1.42%)
Dec 13, 2018	16.81	16.81	16.33	16.35	1,540	-0.08(-0.50%)
Dec 12, 2018	16.49	16.49	16.43	16.43	1,895	+0.38(+2.36%)
Dec 11, 2018	16.17	16.18	16.05	16.05	2,682	+0.09(+0.55%)
Dec 10, 2018	15.98	16.26	15.89	15.96	13,344	-0.21(-1.29%)
Dec 07, 2018	16.47	16.49	16.09	16.17	5,717	-0.31(-1.86%)
Dec 06, 2018	16.43	16.49	15.97	16.48	34,187	-0.03(-0.20%)
Dec 04, 2018	16.85	16.85	16.51	16.51	2,486	-0.10(-0.63%)