Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.00	20.00	20.00	0	+0.21(+1.06%)
Dec 28, 2017	19.66	19.87	19.66	19.79	14,608	+0.16(+0.82%)
Dec 27, 2017	19.39	19.65	19.39	19.63	9,402	+0.26(+1.33%)
Dec 26, 2017	19.52	19.56	19.17	19.37	19,206	-0.04(-0.21%)
Dec 22, 2017	19.68	19.77	19.24	19.41	336,410	-0.23(-1.19%)
Dec 21, 2017	19.74	19.78	19.62	19.65	19,431	-0.14(-0.69%)
Dec 20, 2017	19.79	19.79	19.63	19.78	9,452	+0.29(+1.49%)
Dec 19, 2017	19.62	19.79	19.48	19.49	15,595	+0.04(+0.21%)
Dec 18, 2017	19.73	19.82	19.44	19.45	25,409	+0.24(+1.23%)
Dec 15, 2017	19.32	19.33	18.97	19.22	5,946	-0.20(-1.06%)
Dec 14, 2017	19.10	19.47	19.10	19.42	8,576	+0.03(+0.16%)
Dec 13, 2017	18.99	20.49	18.89	19.39	26,066	+0.39(+2.07%)
Dec 12, 2017	19.15	19.15	18.85	19.00	6,325	+0.08(+0.42%)
Dec 11, 2017	19.07	19.07	18.90	18.92	9,280	-0.08(-0.41%)
Dec 08, 2017	18.92	19.14	18.90	19.00	7,424	+0.09(+0.50%)
Dec 07, 2017	18.98	18.99	18.90	18.90	2,707	-0.02(-0.08%)
Dec 06, 2017	19.00	19.19	18.92	18.92	24,746	-0.23(-1.19%)
Dec 05, 2017	19.18	19.31	19.14	19.14	11,426	-0.02(-0.12%)
Dec 04, 2017	19.17	19.20	19.17	19.17	8,527	+0.04(+0.23%)