Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	22.01	22.14	22.01	22.06	673,382	+0.02(+0.10%)
Dec 29, 2011	21.79	22.05	21.71	22.04	545,680	+0.41(+1.89%)
Dec 28, 2011	22.05	22.05	21.62	21.63	830,452	-0.42(-1.89%)
Dec 27, 2011	22.10	22.14	21.98	22.05	290,660	-0.08(-0.37%)
Dec 23, 2011	22.05	22.16	21.93	22.13	543,806	+0.39(+1.78%)
Dec 21, 2011	21.71	21.79	21.50	21.74	593,233	-0.14(-0.65%)
Dec 20, 2011	21.65	21.91	21.62	21.88	556,504	+0.73(+3.44%)
Dec 19, 2011	21.50	21.54	21.09	21.16	717,743	-0.38(-1.76%)
Dec 16, 2011	21.64	21.70	21.38	21.53	615,709	+0.02(+0.10%)
Dec 15, 2011	21.66	21.70	21.46	21.51	556,224	+0.05(+0.24%)
Dec 14, 2011	21.56	21.64	21.34	21.46	343,544	-0.15(-0.72%)
Dec 13, 2011	22.04	22.18	21.49	21.62	307,246	-0.29(-1.34%)
Dec 12, 2011	22.08	22.08	21.73	21.91	285,435	-0.61(-2.72%)
Dec 09, 2011	22.21	22.58	22.18	22.52	763,967	+0.50(+2.27%)
Dec 08, 2011	22.40	22.44	21.98	22.02	401,427	-0.65(-2.88%)
Dec 07, 2011	22.48	22.80	22.34	22.67	271,968	+0.06(+0.28%)
Dec 06, 2011	22.49	22.73	22.43	22.61	367,462	-0.04(-0.20%)
Dec 05, 2011	22.81	22.88	22.53	22.65	248,243	+0.25(+1.12%)
Dec 02, 2011	22.72	22.72	22.35	22.40	147,618	+0.00(+0.00%)